| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 495,500 | 23,500 | + 4.98% | 10,393 | 5,133 |
| 09:59 | 496,000 | 24,000 | + 5.09% | 10,371 | 5,122 |
| 09:58 | 495,500 | 23,500 | + 4.98% | 10,278 | 5,076 |
| 09:57 | 496,000 | 24,000 | + 5.09% | 10,255 | 5,065 |
| 09:56 | 497,500 | 25,500 | + 5.40% | 10,058 | 4,967 |
| 09:55 | 498,000 | 26,000 | + 5.51% | 10,037 | 4,956 |
| 09:54 | 497,000 | 25,000 | + 5.30% | 10,004 | 4,940 |
| 09:53 | 495,000 | 23,000 | + 4.87% | 9,924 | 4,900 |
| 09:52 | 495,000 | 23,000 | + 4.87% | 9,889 | 4,883 |
| 09:51 | 495,000 | 23,000 | + 4.87% | 9,880 | 4,878 |