시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	496,500	24,500	+ 5.19%	10,613	5,242
10:09	496,000	24,000	+ 5.09%	10,595	5,233
10:08	496,500	24,500	+ 5.19%	10,572	5,222
10:07	496,000	24,000	+ 5.09%	10,552	5,212
10:06	496,500	24,500	+ 5.19%	10,533	5,203
10:05	496,500	24,500	+ 5.19%	10,529	5,201
10:04	497,000	25,000	+ 5.30%	10,496	5,184
10:03	495,500	23,500	+ 4.98%	10,483	5,178
10:02	497,000	25,000	+ 5.30%	10,447	5,160
10:01	496,500	24,500	+ 5.19%	10,395	5,134