시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	496,500	24,500	+ 5.19%	11,179	5,524
10:19	496,500	24,500	+ 5.19%	11,168	5,518
10:18	497,000	25,000	+ 5.30%	11,148	5,508
10:17	497,000	25,000	+ 5.30%	11,130	5,499
10:16	496,500	24,500	+ 5.19%	11,052	5,460
10:15	496,500	24,500	+ 5.19%	10,953	5,411
10:14	496,500	24,500	+ 5.19%	10,818	5,344
10:13	496,500	24,500	+ 5.19%	10,798	5,334
10:12	496,500	24,500	+ 5.19%	10,765	5,318
10:11	497,000	25,000	+ 5.30%	10,641	5,256