시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	493,000	21,000	+ 4.45%	11,729	5,796
10:29	494,000	22,000	+ 4.66%	11,712	5,788
10:28	494,000	22,000	+ 4.66%	11,659	5,761
10:27	493,500	21,500	+ 4.56%	11,599	5,732
10:26	493,500	21,500	+ 4.56%	11,593	5,729
10:25	494,000	22,000	+ 4.66%	11,586	5,725
10:24	496,000	24,000	+ 5.09%	11,461	5,664
10:23	496,500	24,500	+ 5.19%	11,261	5,564
10:22	496,000	24,000	+ 5.09%	11,228	5,548
10:21	498,000	26,000	+ 5.51%	11,208	5,538