시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	490,500	18,500	+ 3.92%	25,629	12,719
14:44	491,000	19,000	+ 4.03%	25,489	12,650
14:43	491,500	19,500	+ 4.13%	25,473	12,642
14:42	491,500	19,500	+ 4.13%	25,464	12,638
14:41	491,500	19,500	+ 4.13%	25,433	12,622
14:40	491,500	19,500	+ 4.13%	25,423	12,617
14:39	492,500	20,500	+ 4.34%	25,369	12,591
14:38	492,500	20,500	+ 4.34%	25,321	12,567
14:37	492,500	20,500	+ 4.34%	25,312	12,563
14:36	493,000	21,000	+ 4.45%	25,298	12,556