시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	497,000	25,000	+ 5.30%	12,243	6,051
10:39	496,000	24,000	+ 5.09%	12,231	6,045
10:38	497,500	25,500	+ 5.40%	12,179	6,019
10:37	496,000	24,000	+ 5.09%	12,156	6,007
10:36	495,000	23,000	+ 4.87%	12,132	5,996
10:35	495,000	23,000	+ 4.87%	12,119	5,989
10:34	495,000	23,000	+ 4.87%	12,111	5,985
10:33	495,000	23,000	+ 4.87%	12,099	5,979
10:32	494,000	22,000	+ 4.66%	12,088	5,974
10:31	494,000	22,000	+ 4.66%	11,742	5,802