시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	499,000	27,000	+ 5.72%	12,883	6,370
10:49	499,000	27,000	+ 5.72%	12,879	6,368
10:48	499,000	27,000	+ 5.72%	12,864	6,360
10:47	499,500	27,500	+ 5.83%	12,850	6,353
10:46	498,500	26,500	+ 5.61%	12,805	6,331
10:45	499,500	27,500	+ 5.83%	12,799	6,328
10:44	499,500	27,500	+ 5.83%	12,705	6,281
10:43	497,500	25,500	+ 5.40%	12,309	6,084
10:42	497,500	25,500	+ 5.40%	12,293	6,076
10:41	498,000	26,000	+ 5.51%	12,263	6,061