시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	499,500	27,500	+ 5.83%	13,436	6,646
10:59	499,500	27,500	+ 5.83%	13,417	6,636
10:58	499,500	27,500	+ 5.83%	13,241	6,549
10:57	499,000	27,000	+ 5.72%	13,226	6,541
10:56	499,500	27,500	+ 5.83%	13,203	6,530
10:55	499,500	27,500	+ 5.83%	13,196	6,526
10:54	499,500	27,500	+ 5.83%	13,016	6,436
10:53	498,500	26,500	+ 5.61%	12,984	6,420
10:52	498,500	26,500	+ 5.61%	12,945	6,401
10:51	498,500	26,500	+ 5.61%	12,927	6,392