시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	500,000	28,000	+ 5.93%	14,407	7,131
11:09	499,500	27,500	+ 5.83%	14,399	7,127
11:08	501,000	29,000	+ 6.14%	14,275	7,065
11:07	501,000	29,000	+ 6.14%	14,264	7,060
11:06	501,000	29,000	+ 6.14%	14,252	7,054
11:05	500,000	28,000	+ 5.93%	13,942	6,899
11:04	500,000	28,000	+ 5.93%	13,912	6,884
11:03	500,000	28,000	+ 5.93%	13,834	6,845
11:02	500,000	28,000	+ 5.93%	13,519	6,687
11:01	500,000	28,000	+ 5.93%	13,457	6,656