시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	500,000	28,000	+ 5.93%	17,041	8,451
11:19	500,000	28,000	+ 5.93%	17,013	8,437
11:18	500,000	28,000	+ 5.93%	16,985	8,423
11:17	500,000	28,000	+ 5.93%	16,961	8,411
11:16	500,000	28,000	+ 5.93%	16,792	8,326
11:15	503,000	31,000	+ 6.57%	16,740	8,300
11:14	503,000	31,000	+ 6.57%	16,720	8,290
11:13	501,000	29,000	+ 6.14%	15,572	7,714
11:12	501,000	29,000	+ 6.14%	15,491	7,673
11:11	500,000	28,000	+ 5.93%	14,432	7,144