시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	497,500	25,500	+ 5.40%	17,577	8,718
11:29	497,500	25,500	+ 5.40%	17,550	8,704
11:28	499,000	27,000	+ 5.72%	17,530	8,694
11:27	499,000	27,000	+ 5.72%	17,503	8,681
11:26	499,000	27,000	+ 5.72%	17,496	8,678
11:25	497,500	25,500	+ 5.40%	17,461	8,660
11:24	499,000	27,000	+ 5.72%	17,401	8,630
11:23	499,500	27,500	+ 5.83%	17,226	8,543
11:22	500,000	28,000	+ 5.93%	17,067	8,464
11:21	502,000	30,000	+ 6.36%	17,056	8,458