시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	498,000	26,000	+ 5.51%	17,769	8,813
11:39	497,500	25,500	+ 5.40%	17,742	8,800
11:38	498,500	26,500	+ 5.61%	17,728	8,793
11:37	498,500	26,500	+ 5.61%	17,713	8,786
11:36	497,500	25,500	+ 5.40%	17,698	8,778
11:35	498,500	26,500	+ 5.61%	17,678	8,768
11:34	498,500	26,500	+ 5.61%	17,636	8,747
11:33	499,000	27,000	+ 5.72%	17,621	8,740
11:32	497,500	25,500	+ 5.40%	17,614	8,736
11:31	499,000	27,000	+ 5.72%	17,587	8,723