시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	498,500	26,500	+ 5.61%	18,011	8,934
11:49	495,500	23,500	+ 4.98%	17,998	8,927
11:48	498,500	26,500	+ 5.61%	17,952	8,904
11:47	498,000	26,000	+ 5.51%	17,945	8,901
11:46	495,500	23,500	+ 4.98%	17,934	8,895
11:45	498,500	26,500	+ 5.61%	17,921	8,889
11:44	496,000	24,000	+ 5.09%	17,913	8,885
11:43	496,000	24,000	+ 5.09%	17,838	8,848
11:42	496,500	24,500	+ 5.19%	17,827	8,842
11:41	497,000	25,000	+ 5.30%	17,800	8,829