시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	490,000	18,000	+ 3.81%	26,110	12,954
14:54	491,000	19,000	+ 4.03%	26,076	12,937
14:53	491,000	19,000	+ 4.03%	26,059	12,929
14:52	490,000	18,000	+ 3.81%	26,015	12,907
14:51	489,000	17,000	+ 3.60%	25,973	12,887
14:50	489,000	17,000	+ 3.60%	25,933	12,867
14:49	488,000	16,000	+ 3.39%	25,795	12,800
14:48	489,250	17,250	+ 3.66%	25,749	12,777
14:47	489,500	17,500	+ 3.71%	25,737	12,771
14:46	490,000	18,000	+ 3.81%	25,650	12,729