시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	500,000	28,000	+ 5.93%	20,022	9,936
12:19	498,000	26,000	+ 5.51%	20,011	9,931
12:18	498,000	26,000	+ 5.51%	20,003	9,927
12:17	498,500	26,500	+ 5.61%	19,995	9,923
12:16	499,500	27,500	+ 5.83%	19,981	9,916
12:15	500,000	28,000	+ 5.93%	19,838	9,844
12:14	499,500	27,500	+ 5.83%	19,818	9,834
12:13	498,000	26,000	+ 5.51%	19,812	9,831
12:12	498,000	26,000	+ 5.51%	19,311	9,582
12:11	501,000	29,000	+ 6.14%	18,891	9,372