시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	497,500	25,500	+ 5.40%	20,506	10,177
12:39	497,500	25,500	+ 5.40%	20,494	10,171
12:38	497,000	25,000	+ 5.30%	20,466	10,157
12:37	497,000	25,000	+ 5.30%	20,451	10,150
12:36	497,500	25,500	+ 5.40%	20,418	10,133
12:35	497,000	25,000	+ 5.30%	20,403	10,126
12:34	497,500	25,500	+ 5.40%	20,397	10,123
12:33	497,500	25,500	+ 5.40%	20,383	10,116
12:32	497,500	25,500	+ 5.40%	20,329	10,089
12:31	498,000	26,000	+ 5.51%	20,312	10,081