시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	499,000	27,000	+ 5.72%	21,421	10,633
12:59	499,000	27,000	+ 5.72%	21,406	10,625
12:58	499,000	27,000	+ 5.72%	21,401	10,623
12:57	499,000	27,000	+ 5.72%	21,389	10,617
12:56	499,000	27,000	+ 5.72%	21,377	10,611
12:55	496,500	24,500	+ 5.19%	21,218	10,531
12:54	497,000	25,000	+ 5.30%	21,207	10,526
12:53	497,000	25,000	+ 5.30%	21,043	10,444
12:52	497,000	25,000	+ 5.30%	21,025	10,435
12:51	497,500	25,500	+ 5.40%	21,002	10,424