시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	498,000	26,000	+ 5.51%	21,728	10,785
13:19	498,000	26,000	+ 5.51%	21,721	10,782
13:18	497,500	25,500	+ 5.40%	21,701	10,772
13:17	497,500	25,500	+ 5.40%	21,675	10,759
13:16	498,000	26,000	+ 5.51%	21,603	10,723
13:15	498,000	26,000	+ 5.51%	21,589	10,716
13:14	498,500	26,500	+ 5.61%	21,585	10,714
13:13	498,500	26,500	+ 5.61%	21,572	10,708
13:12	497,000	25,000	+ 5.30%	21,567	10,705
13:11	497,000	25,000	+ 5.30%	21,555	10,699