시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	498,000	26,000	+ 5.51%	21,849	10,846
13:24	498,000	26,000	+ 5.51%	21,833	10,838
13:23	498,000	26,000	+ 5.51%	21,800	10,821
13:22	497,500	25,500	+ 5.40%	21,787	10,815
13:21	498,000	26,000	+ 5.51%	21,739	10,791
13:20	498,000	26,000	+ 5.51%	21,728	10,785
13:19	498,000	26,000	+ 5.51%	21,721	10,782
13:18	497,500	25,500	+ 5.40%	21,701	10,772
13:17	497,500	25,500	+ 5.40%	21,675	10,759
13:16	498,000	26,000	+ 5.51%	21,603	10,723