시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	497,000	25,000	+ 5.30%	22,091	10,966
13:34	497,000	25,000	+ 5.30%	22,084	10,963
13:33	497,500	25,500	+ 5.40%	22,068	10,955
13:32	497,000	25,000	+ 5.30%	22,056	10,949
13:31	497,000	25,000	+ 5.30%	22,029	10,935
13:30	498,000	26,000	+ 5.51%	22,019	10,930
13:29	497,500	25,500	+ 5.40%	22,005	10,923
13:28	497,500	25,500	+ 5.40%	21,979	10,910
13:27	498,500	26,500	+ 5.61%	21,897	10,870
13:26	498,000	26,000	+ 5.51%	21,864	10,853