시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	499,500	27,500	+ 5.83%	21,508	10,676
13:06	499,000	27,000	+ 5.72%	21,500	10,672
13:05	498,500	26,500	+ 5.61%	21,476	10,660
13:04	497,000	25,000	+ 5.30%	21,470	10,657
13:03	498,000	26,000	+ 5.51%	21,460	10,652
13:02	498,000	26,000	+ 5.51%	21,452	10,648
13:01	499,000	27,000	+ 5.72%	21,431	10,638
13:00	499,000	27,000	+ 5.72%	21,421	10,633
12:59	499,000	27,000	+ 5.72%	21,406	10,625
12:58	499,000	27,000	+ 5.72%	21,401	10,623