시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	777,000	30,000	+ 4.02%	83,055	64,217
11:54	777,000	30,000	+ 4.02%	82,956	64,140
11:53	776,000	29,000	+ 3.88%	82,814	64,030
11:52	777,000	30,000	+ 4.02%	82,507	63,791
11:51	779,000	32,000	+ 4.28%	81,230	62,796
11:50	778,000	31,000	+ 4.15%	80,948	62,577
11:49	778,000	31,000	+ 4.15%	80,814	62,473
11:48	777,000	30,000	+ 4.02%	80,448	62,188
11:47	778,000	31,000	+ 4.15%	80,294	62,068
11:46	776,000	29,000	+ 3.88%	80,004	61,843