시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	776,000	29,000	+ 3.88%	85,217	65,897
12:04	777,000	30,000	+ 4.02%	85,042	65,761
12:03	778,000	31,000	+ 4.15%	84,090	65,021
12:02	778,000	31,000	+ 4.15%	83,983	64,938
12:01	778,000	31,000	+ 4.15%	83,840	64,827
12:00	778,000	31,000	+ 4.15%	83,715	64,730
11:59	778,000	31,000	+ 4.15%	83,522	64,579
11:58	777,000	30,000	+ 4.02%	83,417	64,498
11:57	777,000	30,000	+ 4.02%	83,271	64,384
11:56	777,000	30,000	+ 4.02%	83,149	64,290