시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	774,000	27,000	+ 3.61%	89,559	69,256
12:24	774,000	27,000	+ 3.61%	89,502	69,212
12:23	773,000	26,000	+ 3.48%	89,410	69,141
12:22	774,000	27,000	+ 3.61%	89,359	69,101
12:21	773,000	26,000	+ 3.48%	89,219	68,993
12:20	773,000	26,000	+ 3.48%	89,021	68,840
12:19	773,000	26,000	+ 3.48%	88,823	68,687
12:18	773,000	26,000	+ 3.48%	88,574	68,494
12:17	775,000	28,000	+ 3.75%	88,306	68,287
12:16	772,000	25,000	+ 3.35%	88,224	68,223