| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:45 | 773,000 | 26,000 | + 3.48% | 92,385 | 71,439 |
| 12:44 | 772,000 | 25,000 | + 3.35% | 92,288 | 71,365 |
| 12:43 | 772,000 | 25,000 | + 3.35% | 92,203 | 71,299 |
| 12:42 | 771,000 | 24,000 | + 3.21% | 92,106 | 71,224 |
| 12:41 | 772,000 | 25,000 | + 3.35% | 92,017 | 71,155 |
| 12:40 | 773,000 | 26,000 | + 3.48% | 91,818 | 71,002 |
| 12:39 | 773,000 | 26,000 | + 3.48% | 91,676 | 70,892 |
| 12:38 | 771,000 | 24,000 | + 3.21% | 91,563 | 70,805 |
| 12:37 | 771,000 | 24,000 | + 3.21% | 91,361 | 70,649 |
| 12:36 | 771,000 | 24,000 | + 3.21% | 91,158 | 70,492 |