| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 763,000 | 16,000 | + 2.14% | 17,542 | 13,481 |
| 09:09 | 766,000 | 19,000 | + 2.54% | 16,613 | 12,771 |
| 09:08 | 770,000 | 23,000 | + 3.08% | 15,727 | 12,091 |
| 09:07 | 770,000 | 23,000 | + 3.08% | 14,354 | 11,031 |
| 09:06 | 770,000 | 23,000 | + 3.08% | 13,103 | 10,069 |
| 09:05 | 767,000 | 20,000 | + 2.68% | 12,112 | 9,307 |
| 09:04 | 771,000 | 24,000 | + 3.21% | 11,272 | 8,661 |
| 09:03 | 773,000 | 26,000 | + 3.48% | 10,245 | 7,868 |
| 09:02 | 772,000 | 25,000 | + 3.35% | 8,631 | 6,621 |
| 09:01 | 772,000 | 25,000 | + 3.35% | 6,060 | 4,639 |