| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 765,000 | 18,000 | + 2.41% | 22,728 | 17,441 |
| 09:19 | 764,000 | 17,000 | + 2.28% | 22,287 | 17,105 |
| 09:18 | 766,000 | 19,000 | + 2.54% | 22,088 | 16,952 |
| 09:17 | 765,000 | 18,000 | + 2.41% | 21,338 | 16,379 |
| 09:16 | 766,000 | 19,000 | + 2.54% | 21,100 | 16,197 |
| 09:15 | 764,000 | 17,000 | + 2.28% | 20,078 | 15,414 |
| 09:14 | 764,000 | 17,000 | + 2.28% | 19,505 | 14,977 |
| 09:13 | 762,000 | 15,000 | + 2.01% | 18,921 | 14,532 |
| 09:12 | 761,000 | 14,000 | + 1.87% | 18,650 | 14,326 |
| 09:11 | 763,000 | 16,000 | + 2.14% | 18,241 | 14,014 |