| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 769,000 | 22,000 | + 2.95% | 29,059 | 22,305 |
| 09:29 | 769,000 | 22,000 | + 2.95% | 28,462 | 21,847 |
| 09:28 | 769,000 | 22,000 | + 2.95% | 28,218 | 21,659 |
| 09:27 | 771,000 | 24,000 | + 3.21% | 27,879 | 21,398 |
| 09:26 | 771,000 | 24,000 | + 3.21% | 27,246 | 20,910 |
| 09:25 | 769,000 | 22,000 | + 2.95% | 25,790 | 19,790 |
| 09:24 | 770,000 | 23,000 | + 3.08% | 25,265 | 19,386 |
| 09:23 | 768,000 | 21,000 | + 2.81% | 24,384 | 18,709 |
| 09:22 | 766,000 | 19,000 | + 2.54% | 23,902 | 18,339 |
| 09:21 | 765,000 | 18,000 | + 2.41% | 23,120 | 17,741 |