| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 772,000 | 25,000 | + 3.35% | 35,112 | 26,975 |
| 09:39 | 771,000 | 24,000 | + 3.21% | 34,481 | 26,489 |
| 09:38 | 772,000 | 25,000 | + 3.35% | 33,947 | 26,077 |
| 09:37 | 772,000 | 25,000 | + 3.35% | 33,629 | 25,831 |
| 09:36 | 772,000 | 25,000 | + 3.35% | 33,319 | 25,592 |
| 09:35 | 773,000 | 26,000 | + 3.48% | 32,710 | 25,122 |
| 09:34 | 773,000 | 26,000 | + 3.48% | 32,160 | 24,697 |
| 09:33 | 772,000 | 25,000 | + 3.35% | 31,672 | 24,320 |
| 09:32 | 771,000 | 24,000 | + 3.21% | 30,265 | 23,234 |
| 09:31 | 770,000 | 23,000 | + 3.08% | 29,661 | 22,769 |