| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 774,000 | 27,000 | + 3.61% | 41,632 | 32,017 |
| 09:49 | 775,000 | 28,000 | + 3.75% | 41,247 | 31,719 |
| 09:48 | 774,000 | 27,000 | + 3.61% | 39,043 | 30,012 |
| 09:47 | 773,000 | 26,000 | + 3.48% | 38,567 | 29,644 |
| 09:46 | 772,000 | 25,000 | + 3.35% | 37,122 | 28,527 |
| 09:45 | 773,000 | 26,000 | + 3.48% | 36,723 | 28,219 |
| 09:44 | 773,000 | 26,000 | + 3.48% | 36,446 | 28,005 |
| 09:43 | 772,000 | 25,000 | + 3.35% | 36,056 | 27,704 |
| 09:42 | 771,000 | 24,000 | + 3.21% | 35,554 | 27,316 |
| 09:41 | 770,000 | 23,000 | + 3.08% | 35,293 | 27,115 |