시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	778,000	31,000	+ 4.15%	48,661	37,479
09:59	778,000	31,000	+ 4.15%	48,512	37,363
09:58	776,000	29,000	+ 3.88%	47,912	36,896
09:57	775,000	28,000	+ 3.75%	47,760	36,778
09:56	778,000	31,000	+ 4.15%	47,148	36,304
09:55	778,000	31,000	+ 4.15%	46,691	35,948
09:54	779,000	32,000	+ 4.28%	45,167	34,762
09:53	776,000	29,000	+ 3.88%	43,597	33,541
09:52	776,000	29,000	+ 3.88%	42,569	32,743
09:51	775,000	28,000	+ 3.75%	42,065	32,352