시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	779,000	32,000	+ 4.28%	55,418	42,737
10:09	778,000	31,000	+ 4.15%	55,186	42,557
10:08	779,000	32,000	+ 4.28%	54,713	42,188
10:07	778,000	31,000	+ 4.15%	53,358	41,133
10:06	777,000	30,000	+ 4.02%	53,148	40,969
10:05	778,000	31,000	+ 4.15%	52,116	40,167
10:04	778,000	31,000	+ 4.15%	50,922	39,237
10:03	776,000	29,000	+ 3.88%	50,185	38,664
10:02	778,000	31,000	+ 4.15%	49,817	38,378
10:01	779,000	32,000	+ 4.28%	49,446	38,090