시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	779,000	32,000	+ 4.28%	59,132	45,632
10:19	781,000	34,000	+ 4.55%	58,702	45,297
10:18	780,000	33,000	+ 4.42%	57,935	44,698
10:17	780,000	33,000	+ 4.42%	57,429	44,304
10:16	780,000	33,000	+ 4.42%	57,286	44,192
10:15	780,000	33,000	+ 4.42%	56,732	43,760
10:14	779,000	32,000	+ 4.28%	56,296	43,421
10:13	779,000	32,000	+ 4.28%	56,029	43,213
10:12	779,000	32,000	+ 4.28%	55,706	42,962
10:11	779,000	32,000	+ 4.28%	55,583	42,866