시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	775,000	28,000	+ 3.75%	63,014	48,646
10:29	775,000	28,000	+ 3.75%	62,625	48,344
10:28	774,000	27,000	+ 3.61%	62,430	48,193
10:27	775,000	28,000	+ 3.75%	61,890	47,775
10:26	776,000	29,000	+ 3.88%	61,243	47,273
10:25	775,000	28,000	+ 3.75%	61,061	47,132
10:24	777,000	30,000	+ 4.02%	60,644	46,809
10:23	776,000	29,000	+ 3.88%	60,538	46,727
10:22	778,000	31,000	+ 4.15%	60,145	46,421
10:21	779,000	32,000	+ 4.28%	59,367	45,815