| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 769,000 | 22,000 | + 2.95% | 95,574 | 73,894 |
| 12:54 | 769,000 | 22,000 | + 2.95% | 95,440 | 73,791 |
| 12:53 | 768,000 | 21,000 | + 2.81% | 95,271 | 73,661 |
| 12:52 | 767,500 | 20,500 | + 2.74% | 95,060 | 73,499 |
| 12:51 | 768,000 | 21,000 | + 2.81% | 94,773 | 73,279 |
| 12:50 | 769,000 | 22,000 | + 2.95% | 94,599 | 73,145 |
| 12:49 | 770,000 | 23,000 | + 3.08% | 94,242 | 72,871 |
| 12:48 | 771,000 | 24,000 | + 3.21% | 93,185 | 72,056 |
| 12:47 | 771,000 | 24,000 | + 3.21% | 92,960 | 71,883 |
| 12:46 | 772,000 | 25,000 | + 3.35% | 92,462 | 71,499 |