시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	778,000	31,000	+ 4.15%	65,116	50,280
10:39	778,000	31,000	+ 4.15%	65,012	50,199
10:38	778,000	31,000	+ 4.15%	64,922	50,129
10:37	777,000	30,000	+ 4.02%	64,652	49,919
10:36	777,000	30,000	+ 4.02%	64,558	49,846
10:35	777,000	30,000	+ 4.02%	64,238	49,597
10:34	778,000	31,000	+ 4.15%	63,889	49,325
10:33	778,000	31,000	+ 4.15%	63,646	49,136
10:32	778,000	31,000	+ 4.15%	63,436	48,973
10:31	775,000	28,000	+ 3.75%	63,294	48,862