시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	777,000	30,000	+ 4.02%	67,408	52,062
10:49	777,000	30,000	+ 4.02%	67,274	51,958
10:48	777,000	30,000	+ 4.02%	67,009	51,752
10:47	778,000	31,000	+ 4.15%	66,769	51,565
10:46	777,000	30,000	+ 4.02%	66,607	51,439
10:45	777,000	30,000	+ 4.02%	66,399	51,277
10:44	777,000	30,000	+ 4.02%	66,267	51,175
10:43	776,000	29,000	+ 3.88%	65,968	50,943
10:42	779,000	32,000	+ 4.28%	65,459	50,547
10:41	778,000	31,000	+ 4.15%	65,327	50,444