시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	778,000	31,000	+ 4.15%	70,529	54,489
10:59	777,000	30,000	+ 4.02%	70,306	54,316
10:58	778,000	31,000	+ 4.15%	70,098	54,154
10:57	778,000	31,000	+ 4.15%	69,871	53,977
10:56	778,000	31,000	+ 4.15%	69,466	53,662
10:55	778,000	31,000	+ 4.15%	69,101	53,378
10:54	778,000	31,000	+ 4.15%	68,446	52,869
10:53	777,000	30,000	+ 4.02%	67,979	52,506
10:52	777,000	30,000	+ 4.02%	67,652	52,251
10:51	777,000	30,000	+ 4.02%	67,488	52,124