시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	778,000	31,000	+ 4.15%	72,765	56,225
11:09	777,000	30,000	+ 4.02%	72,584	56,085
11:08	777,000	30,000	+ 4.02%	72,377	55,924
11:07	777,000	30,000	+ 4.02%	72,227	55,807
11:06	776,000	29,000	+ 3.88%	72,101	55,709
11:05	777,000	30,000	+ 4.02%	71,879	55,537
11:04	775,000	28,000	+ 3.75%	71,692	55,392
11:03	776,000	29,000	+ 3.88%	71,577	55,303
11:02	775,000	28,000	+ 3.75%	71,456	55,209
11:01	776,000	29,000	+ 3.88%	70,910	54,785