시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	774,000	27,000	+ 3.61%	77,732	60,082
11:29	775,000	28,000	+ 3.75%	77,653	60,021
11:28	775,000	28,000	+ 3.75%	77,399	59,824
11:27	774,000	27,000	+ 3.61%	77,224	59,689
11:26	776,000	29,000	+ 3.88%	77,092	59,586
11:25	774,000	27,000	+ 3.61%	76,924	59,456
11:24	775,000	28,000	+ 3.75%	76,860	59,407
11:23	775,000	28,000	+ 3.75%	76,619	59,220
11:22	774,000	27,000	+ 3.61%	76,272	58,951
11:21	775,000	28,000	+ 3.75%	76,182	58,881