시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	775,000	28,000	+ 3.75%	79,403	61,377
11:39	776,000	29,000	+ 3.88%	79,101	61,143
11:38	774,000	27,000	+ 3.61%	78,891	60,980
11:37	775,000	28,000	+ 3.75%	78,832	60,934
11:36	774,000	27,000	+ 3.61%	78,578	60,737
11:35	774,000	27,000	+ 3.61%	78,474	60,657
11:34	775,000	28,000	+ 3.75%	78,382	60,586
11:33	775,000	28,000	+ 3.75%	78,172	60,423
11:32	775,000	28,000	+ 3.75%	77,987	60,279
11:31	774,000	27,000	+ 3.61%	77,853	60,176