시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	778,000	31,000	+ 4.15%	80,948	62,577
11:49	778,000	31,000	+ 4.15%	80,814	62,473
11:48	777,000	30,000	+ 4.02%	80,448	62,188
11:47	778,000	31,000	+ 4.15%	80,294	62,068
11:46	776,000	29,000	+ 3.88%	80,004	61,843
11:45	776,000	29,000	+ 3.88%	79,861	61,732
11:44	776,000	29,000	+ 3.88%	79,760	61,654
11:43	776,000	29,000	+ 3.88%	79,668	61,582
11:42	775,000	28,000	+ 3.75%	79,573	61,509
11:41	776,000	29,000	+ 3.88%	79,476	61,433