| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:03 | 769,000 | 22,000 | + 2.95% | 97,012 | 75,001 |
| 13:02 | 770,000 | 23,000 | + 3.08% | 96,622 | 74,701 |
| 13:01 | 770,000 | 23,000 | + 3.08% | 96,376 | 74,512 |
| 13:00 | 770,000 | 23,000 | + 3.08% | 96,274 | 74,433 |
| 12:59 | 770,000 | 23,000 | + 3.08% | 96,080 | 74,284 |
| 12:58 | 770,000 | 23,000 | + 3.08% | 95,875 | 74,126 |
| 12:57 | 770,000 | 23,000 | + 3.08% | 95,801 | 74,069 |
| 12:56 | 769,000 | 22,000 | + 2.95% | 95,682 | 73,977 |
| 12:55 | 769,000 | 22,000 | + 2.95% | 95,574 | 73,894 |
| 12:54 | 769,000 | 22,000 | + 2.95% | 95,440 | 73,791 |