| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 775,000 | 28,000 | + 3.75% | 88,306 | 68,287 |
| 12:16 | 772,000 | 25,000 | + 3.35% | 88,224 | 68,223 |
| 12:15 | 772,000 | 25,000 | + 3.35% | 88,037 | 68,079 |
| 12:14 | 773,000 | 26,000 | + 3.48% | 87,612 | 67,751 |
| 12:13 | 772,000 | 25,000 | + 3.35% | 87,219 | 67,447 |
| 12:12 | 773,000 | 26,000 | + 3.48% | 86,977 | 67,260 |
| 12:11 | 774,000 | 27,000 | + 3.61% | 86,814 | 67,134 |
| 12:10 | 774,000 | 27,000 | + 3.61% | 86,349 | 66,775 |
| 12:09 | 776,000 | 29,000 | + 3.88% | 86,230 | 66,682 |
| 12:08 | 775,000 | 28,000 | + 3.75% | 86,002 | 66,506 |