시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	771,000	24,000	+ 3.21%	91,361	70,649
12:36	771,000	24,000	+ 3.21%	91,158	70,492
12:35	773,000	26,000	+ 3.48%	90,873	70,272
12:34	772,000	25,000	+ 3.35%	90,776	70,197
12:33	772,000	25,000	+ 3.35%	90,718	70,153
12:32	774,000	27,000	+ 3.61%	90,546	70,020
12:31	774,000	27,000	+ 3.61%	90,350	69,868
12:30	774,000	27,000	+ 3.61%	90,245	69,787
12:29	774,000	27,000	+ 3.61%	89,916	69,532
12:28	775,000	28,000	+ 3.75%	89,822	69,460