| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 755,000 | 8,000 | + 1.07% | 126,858 | 97,706 |
| 14:46 | 755,000 | 8,000 | + 1.07% | 126,015 | 97,069 |
| 14:45 | 753,000 | 6,000 | + 0.80% | 125,597 | 96,754 |
| 14:44 | 755,000 | 8,000 | + 1.07% | 124,562 | 95,973 |
| 14:43 | 755,000 | 8,000 | + 1.07% | 124,413 | 95,860 |
| 14:42 | 756,000 | 9,000 | + 1.21% | 123,962 | 95,520 |
| 14:41 | 756,000 | 9,000 | + 1.21% | 123,507 | 95,175 |
| 14:40 | 757,000 | 10,000 | + 1.34% | 123,148 | 94,904 |
| 14:39 | 759,000 | 12,000 | + 1.61% | 122,838 | 94,669 |
| 14:38 | 759,000 | 12,000 | + 1.61% | 122,757 | 94,607 |