시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	775,000	28,000	+ 3.75%	76,182	58,881
11:20	775,000	28,000	+ 3.75%	76,005	58,744
11:19	774,000	27,000	+ 3.61%	75,854	58,627
11:18	775,000	28,000	+ 3.75%	75,739	58,538
11:17	775,000	28,000	+ 3.75%	75,626	58,450
11:16	778,000	31,000	+ 4.15%	74,652	57,694
11:15	779,000	32,000	+ 4.28%	74,339	57,451
11:14	779,000	32,000	+ 4.28%	74,053	57,228
11:13	778,000	31,000	+ 4.15%	73,676	56,934
11:12	779,000	32,000	+ 4.28%	73,527	56,818