시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,800	4,300	+ 4.60%	79,734	7,727
13:59	97,900	4,400	+ 4.71%	79,537	7,708
13:58	97,900	4,400	+ 4.71%	79,384	7,693
13:57	97,800	4,300	+ 4.60%	79,238	7,679
13:56	98,000	4,500	+ 4.81%	79,110	7,666
13:55	97,800	4,300	+ 4.60%	78,850	7,641
13:54	97,800	4,300	+ 4.60%	78,713	7,627
13:53	97,800	4,300	+ 4.60%	78,528	7,609
13:52	97,500	4,000	+ 4.28%	78,363	7,593
13:51	97,700	4,200	+ 4.49%	78,166	7,574