| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 98,000 | 4,500 | + 4.81% | 82,731 | 8,021 |
| 14:09 | 97,800 | 4,300 | + 4.60% | 82,585 | 8,006 |
| 14:08 | 97,900 | 4,400 | + 4.71% | 82,440 | 7,992 |
| 14:07 | 97,700 | 4,200 | + 4.49% | 82,302 | 7,979 |
| 14:06 | 97,900 | 4,400 | + 4.71% | 82,131 | 7,962 |
| 14:05 | 97,800 | 4,300 | + 4.60% | 81,694 | 7,919 |
| 14:04 | 97,900 | 4,400 | + 4.71% | 81,485 | 7,899 |
| 14:03 | 97,800 | 4,300 | + 4.60% | 81,335 | 7,884 |
| 14:02 | 97,900 | 4,400 | + 4.71% | 80,619 | 7,814 |
| 14:01 | 98,000 | 4,500 | + 4.81% | 79,957 | 7,749 |