시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,800	4,300	+ 4.60%	84,465	8,190
14:19	97,900	4,400	+ 4.71%	84,311	8,175
14:18	97,800	4,300	+ 4.60%	84,137	8,158
14:17	97,800	4,300	+ 4.60%	83,980	8,143
14:16	97,700	4,200	+ 4.49%	83,832	8,128
14:15	97,800	4,300	+ 4.60%	83,699	8,115
14:14	97,700	4,200	+ 4.49%	83,539	8,100
14:13	97,800	4,300	+ 4.60%	83,351	8,081
14:12	98,100	4,600	+ 4.92%	83,166	8,063
14:11	97,900	4,400	+ 4.71%	82,914	8,039